| # |
이름
|
각격 |
1h % |
24h % |
7d % |
시총 |
거래량(24h) |
유통량 |
7d 트렌드 |
|
|
|
|
|
|
|
|
|
|
| 1 |
|
$84,171.50 |
-1.29%
|
-0.12%
|
1.65%
|
$1,670,989,184,471.62 |
$27,575,810,202.28
327,614.56 BTC
|
19,852,196.00 BTC
|
|
| 2 |
|
$1,567.63 |
-2.21%
|
-2.50%
|
-5.85%
|
$189,206,182,531.14 |
$12,645,881,552.68
8,066,862.59 BTC
|
120,695,442.93 ETH
|
|
| 3 |
|
$0.9999 |
-0.01%
|
0.00%
|
0.03%
|
$144,620,298,595.89 |
$58,150,451,587.97
58,155,040,249.12 BTC
|
144,631,710,606.07 USDT
|
|
| 4 |
|
$2.08 |
-1.11%
|
-0.89%
|
1.94%
|
$121,911,968,496.25 |
$3,549,280,053.31
1,698,425,553.95 BTC
|
58,338,141,684.00 XRP
|
|
| 5 |
|
$581.31 |
-0.68%
|
-0.24%
|
-0.73%
|
$81,902,422,071.62 |
$1,413,199,350.43
2,431,028.87 BTC
|
140,891,058.87 BNB
|
|
| 6 |
|
$127.74 |
-1.91%
|
0.01%
|
6.99%
|
$65,953,779,999.77 |
$3,749,300,825.85
29,349,208.52 BTC
|
516,280,589.82 SOL
|
|
| 7 |
|
$0.9998 |
0.00%
|
-0.01%
|
-0.03%
|
$60,531,311,186.80 |
$9,678,864,019.40
9,680,097,465.05 BTC
|
60,539,025,117.13 USDC
|
|
| 8 |
|
$0.2514 |
-0.73%
|
0.75%
|
6.78%
|
$23,879,373,170.67 |
$620,189,296.38
2,466,094,804.97 BTC
|
94,952,941,732.30 TRX
|
|
| 9 |
|
$0.1534 |
-1.68%
|
-1.00%
|
-4.70%
|
$22,844,166,557.14 |
$783,291,893.76
5,104,847,782.99 BTC
|
148,879,356,383.71 DOGE
|
|
| 10 |
|
$0.2515 |
-0.78%
|
0.91%
|
7.36%
|
$21,990,654,515.34 |
$754,913.58
3,001,126.41 BTC
|
87,422,899,423.49 WTRX
|
|
| 11 |
|
$0.6068 |
-1.15%
|
-1.88%
|
-4.56%
|
$21,412,523,830.73 |
$636,181,406.74
1,048,405,422.60 BTC
|
35,287,114,426.69 ADA
|
|
| 12 |
|
$1,560.95 |
-2.26%
|
-2.89%
|
-5.96%
|
$14,509,598,738.69 |
$24,119,322.89
15,451.68 BTC
|
9,295,356.64 stETH
|
|
| 13 |
|
$84,018.18 |
-1.40%
|
-0.37%
|
2.17%
|
$10,844,840,701.29 |
$262,238,331.67
3,121.21 BTC
|
129,077.31 WBTC
|
|
| 14 |
|
$9.40 |
0.06%
|
0.41%
|
2.28%
|
$8,687,572,659.36 |
$2,003,014.83
212,965.06 BTC
|
923,682,328.90 LEO
|
|
| 15 |
|
$12.20 |
-1.79%
|
-0.87%
|
-3.88%
|
$8,017,247,174.56 |
$286,544,128.11
23,485,385.20 BTC
|
657,099,970.45 LINK
|
|
| 16 |
|
$18.80 |
-2.02%
|
-3.11%
|
1.07%
|
$7,822,685,203.89 |
$249,206,962.54
13,253,401.97 BTC
|
416,028,470.74 AVAX
|
|
| 17 |
|
$0.2344 |
-1.19%
|
-1.18%
|
-3.57%
|
$7,228,011,687.70 |
$153,495,977.19
654,780,926.16 BTC
|
30,833,148,032.77 XLM
|
|
| 18 |
|
$2.85 |
-1.21%
|
-2.87%
|
-11.14%
|
$7,146,071,360.82 |
$151,738,424.30
53,212,591.18 BTC
|
2,506,029,541.24 TON
|
|
| 19 |
|
$1,886.52 |
-1.45%
|
-2.74%
|
-1.56%
|
$6,953,662,506.91 |
$5,655,834.98
2,998.02 BTC
|
3,685,961.33 WSTETH
|
|
| 20 |
|
$0.00001165 |
-2.04%
|
-1.05%
|
-2.64%
|
$6,870,491,428.21 |
$136,745,112.72
11,727,999,288,924.87 BTC
|
589,250,445,459,256.38 SHIB
|
|
| 21 |
|
$2.07 |
-1.94%
|
-1.69%
|
-8.08%
|
$6,733,509,077.52 |
$714,123,889.25
344,677,701.05 BTC
|
3,249,982,900.46 SUI
|
|
| 22 |
|
$0.1564 |
-2.12%
|
-1.82%
|
-9.32%
|
$6,604,935,954.39 |
$184,016,892.36
1,176,511,821.25 BTC
|
42,228,651,561.87 HBAR
|
|
| 23 |
|
$319.60 |
-1.37%
|
-0.93%
|
3.61%
|
$6,346,344,179.13 |
$196,495,858.65
614,813.14 BTC
|
19,856,987.50 BCH
|
|
| 24 |
|
$74.69 |
-1.42%
|
-0.29%
|
-4.06%
|
$5,643,479,612.42 |
$380,847,812.31
5,099,030.98 BTC
|
75,558,468.30 LTC
|
|
| 25 |
|
$3.53 |
-1.45%
|
-0.97%
|
-4.93%
|
$5,547,143,907.64 |
$134,767,215.91
38,104,229.21 BTC
|
1,568,405,502.06 DOT
|
|
| 26 |
|
$84,044.48 |
-1.31%
|
-0.33%
|
1.66%
|
$5,480,364,535.26 |
$34,830,360.91
414.43 BTC
|
65,207.90 BTCB
|
|
| 27 |
|
$1.00 |
0.01%
|
0.01%
|
-0.01%
|
$5,365,928,387.40 |
$978,669,954.25
978,570,429.02 BTC
|
5,365,382,702.66 DAI
|
|
| 28 |
|
$1,568.99 |
-1.55%
|
-2.92%
|
-4.13%
|
$5,295,857,892.92 |
$778,608,196.39
496,246.31 BTC
|
3,375,317.59 WETH
|
|
| 29 |
|
$4.32 |
-1.03%
|
0.79%
|
0.23%
|
$5,190,716,317.39 |
$66,784,386.84
15,439,345.81 BTC
|
1,200,000,000.00 BGB
|
|
| 30 |
|
$216.63 |
-0.83%
|
0.70%
|
6.68%
|
$3,996,168,487.16 |
$81,227,911.99
374,956.79 BTC
|
18,446,744.07 XMR
|
|
| 31 |
|
$1,670.90 |
-2.45%
|
-2.55%
|
-5.77%
|
$3,531,683,296.51 |
$5,931,417.64
3,549.82 BTC
|
2,113,635.94 WBETH
|
|
| 32 |
|
$5.10 |
-2.12%
|
-2.55%
|
-5.67%
|
$3,206,967,447.19 |
$90,147,027.86
17,666,805.79 BTC
|
628,494,054.71 UNI
|
|
| 33 |
|
$51.45 |
-0.43%
|
0.78%
|
-3.19%
|
$3,087,495,654.05 |
$7,797,933.50
151,539.00 BTC
|
60,000,000.00 OKB
|
|
| 34 |
|
$0.000007137 |
-1.83%
|
1.80%
|
0.61%
|
$3,002,776,335.08 |
$528,482,247.97
74,040,527,517,877.47 BTC
|
420,689,899,653,543.50 PEPE
|
|
| 35 |
|
$4.59 |
-1.80%
|
-0.84%
|
-3.91%
|
$2,839,279,206.02 |
$101,346,399.97
22,046,768.11 BTC
|
617,653,219.77 APT
|
|
| 36 |
|
$22.32 |
-0.88%
|
0.13%
|
0.70%
|
$2,744,010,619.45 |
$9,487,861.81
424,983.29 BTC
|
122,910,588.00 GT
|
|
| 37 |
|
$2.20 |
0.00%
|
0.00%
|
0.00%
|
$2,446,534,808.06 |
$0.00
0.00 BTC
|
1,110,971,418.87 WEOS
|
|
| 38 |
|
$1.95 |
-2.40%
|
-4.22%
|
-8.19%
|
$2,354,935,838.99 |
$171,463,554.35
87,827,829.49 BTC
|
1,206,255,779.00 NEAR
|
|
| 39 |
|
$0.6945 |
-0.39%
|
-0.62%
|
-0.66%
|
$2,336,956,336.32 |
$237,292,211.88
341,647,706.46 BTC
|
3,364,694,382.84 MNT
|
|
| 40 |
|
$4.66 |
-1.36%
|
-2.72%
|
-6.46%
|
$2,267,253,829.88 |
$54,203,010.90
11,617,441.49 BTC
|
485,945,121.58 ICP
|
|
| 41 |
|
$14.78 |
-1.41%
|
-1.05%
|
-2.98%
|
$2,240,737,713.10 |
$86,742,831.38
5,866,651.80 BTC
|
151,547,139.05 ETC
|
|
| 42 |
|
$152.42 |
-1.96%
|
-0.17%
|
6.90%
|
$2,179,863,192.79 |
$22,897,991.48
150,224.36 BTC
|
14,301,191.07 JITOSOL
|
|
| 43 |
|
$0.08195 |
-1.18%
|
-1.38%
|
-6.43%
|
$2,177,793,510.35 |
$21,356,747.84
260,576,642.74 BTC
|
26,571,560,696.00 CRO
|
|
| 44 |
|
$132.44 |
-2.94%
|
-2.18%
|
-7.56%
|
$1,999,926,323.32 |
$177,505,010.40
1,340,254.81 BTC
|
15,100,480.12 AAVE
|
|
| 45 |
|
$0.07637 |
-1.68%
|
1.96%
|
14.66%
|
$1,988,123,154.03 |
$74,409,711.34
974,257,135.80 BTC
|
26,030,784,621.85 KAS
|
|
| 46 |
|
$228.68 |
-2.51%
|
-0.77%
|
-1.47%
|
$1,967,191,769.31 |
$79,923,421.07
349,492.38 BTC
|
8,602,216.00 TAO
|
|
| 47 |
|
$0.6970 |
-0.25%
|
-0.69%
|
-13.74%
|
$1,954,237,484.10 |
$46,269,353.16
66,380,044.08 BTC
|
2,803,634,835.53 FTM
|
|
| 48 |
|
$0.02214 |
-1.75%
|
-1.68%
|
-1.34%
|
$1,904,058,716.91 |
$95,972,881.42
4,334,021,890.96 BTC
|
85,985,041,177.00 VET
|
|
| 49 |
|
$3.66 |
-2.83%
|
-2.66%
|
6.27%
|
$1,896,392,208.24 |
$99,915,293.94
27,276,955.18 BTC
|
517,716,590.06 RNDR
|
|
| 50 |
|
$4.22 |
-0.10%
|
0.83%
|
4.72%
|
$1,842,636,758.55 |
$18,398,806.30
4,356,089.74 BTC
|
436,261,513.00 FTN
|
|
| 51 |
|
$2.39 |
-1.38%
|
-0.61%
|
-5.04%
|
$1,563,121,200.76 |
$81,418,509.76
34,001,879.03 BTC
|
652,788,391.00 FIL
|
|
| 52 |
|
$3.99 |
-1.47%
|
-0.83%
|
-12.55%
|
$1,562,894,122.47 |
$94,631,798.25
23,670,705.64 BTC
|
390,934,204.00 ATOM
|
|
| 53 |
|
$0.1807 |
-1.30%
|
-0.69%
|
1.23%
|
$1,549,774,799.10 |
$83,037,046.05
459,361,134.69 BTC
|
8,573,357,845.67 ALGO
|
|
| 54 |
|
$0.2773 |
-1.22%
|
-2.60%
|
-7.31%
|
$1,280,963,901.48 |
$123,962,377.52
446,888,093.92 BTC
|
4,617,913,336.00 ARB
|
|
| 55 |
|
$10.21 |
0.25%
|
-1.07%
|
0.73%
|
$1,277,069,841.61 |
$715,855.23
70,092.75 BTC
|
125,043,917.85 KCS
|
|
| 56 |
|
$13.66 |
-0.44%
|
-3.88%
|
-14.58%
|
$1,144,275,338.82 |
$20,480,129.93
1,498,651.73 BTC
|
83,733,365.99 DEXE
|
|
| 57 |
|
$1,336.32 |
-1.80%
|
-2.34%
|
-4.05%
|
$1,133,306,322.86 |
$74,634,762.64
55,850.60 BTC
|
848,074.42 MKR
|
|
| 58 |
|
$0.07151 |
-1.84%
|
1.22%
|
6.62%
|
$1,122,925,850.73 |
$26,546,228.48
371,203,346.95 BTC
|
15,702,186,639.45 XDC
|
|
| 59 |
|
$0.4562 |
-1.79%
|
-0.56%
|
3.44%
|
$1,091,496,054.53 |
$75,658,075.95
165,837,234.53 BTC
|
2,392,483,352.37 FET
|
|
| 60 |
|
$0.6302 |
-1.47%
|
-1.65%
|
-5.26%
|
$1,044,459,979.45 |
$77,458,266.26
122,893,844.34 BTC
|
1,657,120,774.00 OP
|
|
| 61 |
|
$0.4673 |
-1.82%
|
-3.96%
|
1.92%
|
$1,024,703,471.35 |
$154,010.54
329,548.79 BTC
|
2,192,640,799.94 WFTM
|
|
| 62 |
|
$0.6379 |
-0.11%
|
7.36%
|
-10.15%
|
$994,735,289.54 |
$207,813,497.12
325,755,774.16 BTC
|
1,559,286,421.79 EOS
|
|
| 63 |
|
$0.00001184 |
-2.21%
|
-2.58%
|
5.41%
|
$930,304,324.56 |
$117,160,393.41
9,887,664,168,026.84 BTC
|
78,512,340,796,716.78 BONK
|
|
| 64 |
|
$580.72 |
-0.65%
|
-0.43%
|
-0.49%
|
$919,216,026.08 |
$225,747,434.36
388,735.74 BTC
|
1,582,884.54 WBNB
|
|
| 65 |
|
$0.01438 |
-1.34%
|
-8.14%
|
15.67%
|
$907,467,938.19 |
$11,987,724.39
833,400,998.46 BTC
|
63,088,261,054.35 FLR
|
|
| 66 |
|
$0.5766 |
-1.72%
|
-1.82%
|
-4.12%
|
$877,597,300.88 |
$22,808,080.04
39,550,162.34 BTC
|
1,521,790,333.18 STX
|
|
| 67 |
|
$0.6937 |
-1.63%
|
-3.48%
|
-1.51%
|
$875,220,968.06 |
$90,731,283.44
130,790,092.30 BTC
|
1,261,640,162.68 WLD
|
|
| 68 |
|
$0.1690 |
-1.28%
|
-1.78%
|
7.91%
|
$863,411,095.86 |
$74,315,769.76
439,590,309.40 BTC
|
5,107,222,222.00 SEI
|
|
| 69 |
|
$0.9998 |
0.00%
|
0.02%
|
-0.02%
|
$861,642,092.78 |
$44,683,270.70
44,690,713.83 BTC
|
861,785,621.17 PYUSD
|
|
| 70 |
|
$0.6380 |
-0.99%
|
7.03%
|
20.31%
|
$841,615,293.91 |
$267,938,491.51
419,927,313.19 BTC
|
1,319,023,807.00 CRV
|
|
| 71 |
|
$3,348.01 |
0.11%
|
3.39%
|
9.19%
|
$825,367,113.03 |
$27,231,249.36
8,133.54 BTC
|
246,524.00 XAUt
|
|
| 72 |
|
$1,783.05 |
-0.51%
|
-2.78%
|
-2.70%
|
$773,445,373.62 |
$6,631,081.20
3,718.95 BTC
|
433,776.20 RETH
|
|
| 73 |
|
$2.98 |
-0.25%
|
-5.29%
|
-10.21%
|
$772,511,790.20 |
$1,348,338.22
452,006.41 BTC
|
258,970,840.12 ZBU
|
|
| 74 |
|
$63.98 |
-0.75%
|
-1.90%
|
-4.17%
|
$772,421,895.73 |
$18,583,797.77
290,459.56 BTC
|
12,072,738.00 QNT
|
|
| 75 |
|
$3,355.55 |
0.24%
|
3.45%
|
9.10%
|
$767,618,146.01 |
$102,356,408.89
30,503.60 BTC
|
228,760.62 PAXG
|
|
| 76 |
|
$7.64 |
-1.62%
|
-1.38%
|
-5.05%
|
$764,386,487.40 |
$54,296,170.08
7,101,170.68 BTC
|
99,970,935.41 INJ
|
|
| 77 |
|
$1.98 |
0.54%
|
0.21%
|
-4.68%
|
$759,067,307.84 |
$13,415,083.04
6,748,783.52 BTC
|
381,867,255.14 BNX
|
|
| 78 |
|
$0.7704 |
-1.10%
|
0.46%
|
-88.13%
|
$747,078,713.57 |
$735,004,284.28
953,980,770.75 BTC
|
969,652,479.88 OM
|
|
| 79 |
|
$0.07628 |
-1.59%
|
-1.70%
|
-3.77%
|
$745,675,574.06 |
$34,163,284.81
447,852,396.49 BTC
|
9,775,189,789.32 GRT
|
|
| 80 |
|
$0.4054 |
-0.46%
|
0.65%
|
-4.64%
|
$726,857,846.74 |
$29,148,061.07
71,895,292.09 BTC
|
1,792,834,764.39 IMX
|
|
| 81 |
|
$0.01404 |
-1.83%
|
-7.06%
|
20.40%
|
$694,670,508.16 |
$71,659,073.18
5,100,522,922.20 BTC
|
49,444,999,677.17 JASMY
|
|
| 82 |
|
$0.9999 |
0.00%
|
0.00%
|
-0.01%
|
$669,237,568.71 |
$40,440,401.08
40,441,899.70 BTC
|
669,262,368.90 USDCE
|
|
| 83 |
|
$2.28 |
-4.82%
|
11.45%
|
28.01%
|
$664,608,116.60 |
$287,167,036.30
125,656,582.48 BTC
|
290,814,662.07 RAY
|
|
| 84 |
|
$1.01 |
-1.26%
|
0.38%
|
-1.17%
|
$658,096,118.08 |
$11,028,851.90
10,828,580.47 BTC
|
646,145,839.57 NEXO
|
|
| 85 |
|
$0.01203 |
0.17%
|
0.05%
|
19.24%
|
$648,456,618.00 |
$64,933,285.19
5,394,758,063.58 BTC
|
53,874,781,763.95 NEW
|
|
| 86 |
|
$0.6405 |
-1.80%
|
-3.58%
|
-16.68%
|
$640,589,299.92 |
$36,077,672.22
56,319,504.91 BTC
|
1,000,000,000.00 THETA
|
|
| 87 |
|
$0.6194 |
-1.69%
|
27.09%
|
22.98%
|
$618,983,154.73 |
$72,605,338.97
117,205,136.24 BTC
|
999,210,333.71 CORE
|
|
| 88 |
|
$0.2452 |
-1.05%
|
-2.16%
|
-6.24%
|
$618,737,809.74 |
$62,896,106.25
256,499,002.61 BTC
|
2,523,298,190.22 SAND
|
|
| 89 |
|
$0.01389 |
-1.39%
|
-2.06%
|
-3.57%
|
$611,676,697.90 |
$55,393,513.55
3,985,364,848.50 BTC
|
44,007,947,035.84 GALA
|
|
| 90 |
|
$0.6758 |
-1.21%
|
-0.75%
|
-7.97%
|
$606,815,211.18 |
$68,723,826.01
101,687,562.12 BTC
|
897,877,243.86 LDO
|
|
| 91 |
|
$0.01825 |
-0.16%
|
-5.29%
|
87.96%
|
$606,313,276.71 |
$113,655,157.60
6,224,661,894.15 BTC
|
33,206,545,388.00 XCN
|
|
| 92 |
|
$3.32 |
-0.38%
|
-1.03%
|
22.56%
|
$597,605,821.57 |
$10,096,972.09
3,037,187.70 BTC
|
179,760,925.56 HNT
|
|
| 93 |
|
$0.0000006017 |
-0.66%
|
-0.96%
|
1.35%
|
$593,389,910.45 |
$15,109,602.91
25,108,267,011,666.95 BTC
|
986,061,142,857,000.00 BTT
|
|
| 94 |
|
$163.99 |
-1.99%
|
0.00%
|
6.75%
|
$586,522,160.68 |
$7,679,656.40
46,829.70 BTC
|
3,576,548.00 MSOL
|
|
| 95 |
|
$0.1569 |
-0.68%
|
-1.02%
|
-3.68%
|
$585,118,604.24 |
$52,368,965.42
333,579,613.76 BTC
|
3,727,086,003.00 IOTA
|
|
| 96 |
|
$1.23 |
-0.41%
|
-1.93%
|
3.56%
|
$580,602,985.07 |
$1,686,472.54
1,370,651.11 BTC
|
471,874,940.00 FLZ
|
|
| 97 |
|
$27.73 |
-1.65%
|
0.49%
|
-2.89%
|
$550,565,690.09 |
$53,817,316.39
1,940,549.30 BTC
|
19,852,343.75 BSV
|
|
| 98 |
|
$0.3438 |
-1.04%
|
-0.25%
|
-1.39%
|
$541,682,162.23 |
$19,151,308.28
55,701,990.74 BTC
|
1,575,494,182.49 FLOW
|
|
| 99 |
|
$1.80 |
-0.86%
|
-1.32%
|
-5.94%
|
$522,381,372.58 |
$53,806,065.76
29,867,770.98 BTC
|
289,974,131.74 CAKE
|
|
| 100 |
|
$0.2682 |
-0.17%
|
-2.01%
|
16.39%
|
$521,063,018.95 |
$55,183,731.47
205,696,594.52 BTC
|
1,942,255,184.11 MANA
|
|
