{"recently":[],"hotcoins":[{"slug":"terrausd","name":"TerraClassicUSD","link":"https:\/\/www.cointime.ai\/currencies\/terrausd","max_supply":0,"symbol":"USTC","icon":"https:\/\/img.cointime.com\/images\/0bthMzEBDSdt1OekHXFNNloJsucwp04G6H7GGGEX.png","price":"0.02369","1h":0.276004849186,"24h":-0.830766101465,"7d":4.929064281604,"marketCap":131859770.17,"volume":{"dollar":35340904.12,"btc":1491288148.4493592},"circulatingSupply":{"number":5564116635.23,"percent":"0"},"7dTrend":[],"fiat_symbol":"$"},{"slug":"terra-luna","name":"Terra Classic","link":"https:\/\/www.cointime.ai\/currencies\/terra-luna","max_supply":0,"symbol":"LUNC","icon":"https:\/\/img.cointime.com\/images\/K2ItqpRR9yUppzhK3JI61DbT5YGulwlTKcryb5W0.png","price":"0.0001157","1h":0.074460097403,"24h":4.490466134465,"7d":12.587275636147,"marketCap":636845342.36,"volume":{"dollar":110759788.16,"btc":957099165029.7954},"circulatingSupply":{"number":5503117652664.94,"percent":"0"},"7dTrend":[],"fiat_symbol":"$"},{"slug":"axie-infinity","name":"Axie Infinity","link":"https:\/\/www.cointime.ai\/currencies\/axie-infinity","max_supply":270000000,"symbol":"AXS","icon":"https:\/\/img.cointime.com\/images\/CxVJvBuoqy4WxNcAkdgBw6cFs7hN178nmIQaBMpz.png","price":"6.12","1h":0.695395892459,"24h":5.683798323208,"7d":16.225459009166,"marketCap":941840643.29,"volume":{"dollar":108909474.04,"btc":17776080.13982852},"circulatingSupply":{"number":153726155.61,"percent":56.935613188888894},"7dTrend":[],"fiat_symbol":"$"}],"trending":[{"title":"Solana Thesis Part II: The Data-Driven Case for SOL","uri":"\/news\/solana-thesis-part-ii-19150"},{"title":"Lazybridging: the Celestia endgame to solve fragmentation and stream assets from anywhere","uri":"\/news\/lazybridging-45160"},{"title":"Microstrategy will be reflexive on the way up and on the way down","uri":"\/news\/microstrategy-will-be-reflexive-on-the-way-up-and-on-the-way-down-35965"},{"title":"The Fort Knox Blockchain","uri":"\/news\/the-fort-knox-blockchain-27064"},{"title":"Riding the Liquidity Tide","uri":"\/news\/riding-the-liquidity-tide-39243"}],"original_report":[{"title":"Uniswap Labs, UNI holders could make $468M a year from new L2: DeFi Report","uri":"\/news\/uniswap-labs-92734"},{"title":"Avalanche Foundation to buy back nearly 2M AVAX sold to Terra in 2022","uri":"\/news\/avalanche-foundation-to-buy-back-nearly-2m-avax-sold-to-terra-in-2022-42268"},{"title":"Gold Fever Hits Costco: 77% of Stores Sell Out Amid Soaring Demand for Bullion","uri":"\/news\/gold-fever-hits-costco-12354"},{"title":"$500M Bitcoin Buried in Landfill: Man Sues City After Decade-Long Battle for Recovery","uri":"\/news\/500m-bitcoin-buried-in-landfill-21557"},{"title":"Former BAYC creative director Jeff Nicholas joins Meta\u2019s Reality Labs","uri":"\/news\/former-bayc-creative-director-jeff-nicholas-joins-meta-46255"},{"title":"Why is Solana's Dogwifhat (WIF) memecoin crashing?","uri":"\/news\/why-is-solana-70634"}],"rank_coins":[{"price":98743.5830173887,"market_cap":1953746359453.45,"fully_diluted_market_cap":2073615243365.16,"price_percent_24h":0.337432450565,"price_percent_1h":-0.510793366014,"price_percent_7d":8.208133657591,"mc_percent_24h":0.339795647034,"fmc_percent_24h":0.337432450565,"volume_24h":79391548902.54,"volume_percent_24h":-24.468441553496,"circulating_supply":19786059,"max_supply":21000000,"total_supply":19786059,"price_roll_24h_interval":{"low":97233.77810166375,"high":99655.50107863353},"price_7d_interval":{"low":35670.9718775193,"high":38415.3381982376},"price_30d_interval":{"low":33874.80478364,"high":38415.3381982376},"price_90d_interval":{"low":24930.2974941684,"high":38415.3381982376},"price_year_interval":{"low":16054.5302153408,"high":38415.3381982376},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1,"name":"Bitcoin","symbol":"BTC","slug":"bitcoin","logo":"https:\/\/img.cointime.com\/images\/dpkSxCneCsABlItzgMqdaqCPh2Qk6Ig66O9KfD8D.png","tread_7d":null},{"price":3313.8983456317333,"market_cap":399087445967.05,"fully_diluted_market_cap":399087445967.05,"price_percent_24h":-1.791051371679,"price_percent_1h":-0.110420141952,"price_percent_7d":6.979012815725,"mc_percent_24h":-1.790357716392,"fmc_percent_24h":-1.791051371679,"volume_24h":36949426378.22,"volume_percent_24h":-27.85636564769,"circulating_supply":120428391.08,"max_supply":0,"total_supply":120428391.08,"price_roll_24h_interval":{"low":3268.468424365421,"high":3426.198516027397},"price_7d_interval":{"low":1933.1630233569,"high":2132.4812170955},"price_30d_interval":{"low":1766.0530166872,"high":2134.691403851},"price_90d_interval":{"low":1523.2375682061,"high":2134.691403851},"price_year_interval":{"low":1156.0625538289,"high":2137.4451201451},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":142,"name":"Ethereum","symbol":"ETH","slug":"ethereum","logo":"https:\/\/img.cointime.com\/images\/MQK8RcZzMgQdLTKTBhSy1Jsb5c1IZG0ArFJiX5HB.png","tread_7d":null},{"price":1.0011855956522187,"market_cap":130873762776.71,"fully_diluted_market_cap":132100800847.17,"price_percent_24h":0.048775433428,"price_percent_1h":0.047687150267,"price_percent_7d":0.084905847499,"mc_percent_24h":0.485198124962,"fmc_percent_24h":0.048775433428,"volume_24h":168243922825.47,"volume_percent_24h":-13.751495783154,"circulating_supply":130718783155.74,"max_supply":0,"total_supply":131944368177.92,"price_roll_24h_interval":{"low":0.9996496308569492,"high":1.0014337406552076},"price_7d_interval":{"low":0.9996230168,"high":1.0010066777},"price_30d_interval":{"low":0.9995422235,"high":1.0015408614},"price_90d_interval":{"low":0.9989835958,"high":1.0015408614},"price_year_interval":{"low":0.9957605929,"high":1.0296284355},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":115,"name":"Tether","symbol":"USDT","slug":"tether","logo":"https:\/\/img.cointime.com\/images\/CpzzLaFyvmX5kiuEe3bB2oMOoCi9H9NDc0FeNTyi.png","tread_7d":null},{"price":255.86020021841554,"market_cap":121451007914.39,"fully_diluted_market_cap":150644411571.7,"price_percent_24h":0.272364239608,"price_percent_1h":-0.327958376431,"price_percent_7d":17.391709637091,"mc_percent_24h":0.292020289248,"fmc_percent_24h":0.272364239608,"volume_24h":7324771623.3,"volume_percent_24h":-31.046056263832,"circulating_supply":474677217.52,"max_supply":0,"total_supply":588776259.23,"price_roll_24h_interval":{"low":252.15630593974677,"high":263.6283746081592},"price_7d_interval":{"low":51.5559139562,"high":61.3704586738},"price_30d_interval":{"low":31.4342016749,"high":67.9921534619},"price_90d_interval":{"low":17.4614768308,"high":67.9921534619},"price_year_interval":{"low":8.1412683001,"high":67.9921534619},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1590,"name":"Solana","symbol":"SOL","slug":"solana","logo":"https:\/\/img.cointime.com\/images\/9LnQHZDgaaT9cZHexFXLMUuWPiz2PDPtSwLU3u4Q.png","tread_7d":null},{"price":629.4700877737037,"market_cap":90650314948,"fully_diluted_market_cap":90650314948,"price_percent_24h":1.057706477943,"price_percent_1h":0.11084799689,"price_percent_7d":1.807168663569,"mc_percent_24h":1.057639293557,"fmc_percent_24h":1.057706477943,"volume_24h":2404499469.24,"volume_percent_24h":-10.833261673185,"circulating_supply":144010520.45,"max_supply":200000000,"total_supply":144010520.45,"price_roll_24h_interval":{"low":617.6472507991056,"high":639.543632482014},"price_7d_interval":{"low":224.9817078291,"high":269.9175652196},"price_30d_interval":{"low":222.860403825,"high":269.9175652196},"price_90d_interval":{"low":203.6554358861,"high":269.9175652196},"price_year_interval":{"low":203.6554358861,"high":350.0722982746},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":327,"name":"BNB","symbol":"BNB","slug":"bnb","logo":"https:\/\/img.cointime.com\/images\/AeHoLfJ3NVMxuFkFrxZ3lhXBi3kqRz2XCXIg060t.png","tread_7d":null},{"price":1.4728409259047184,"market_cap":83950242310.14,"fully_diluted_market_cap":147284092590.47,"price_percent_24h":22.689398957162,"price_percent_1h":1.574690256362,"price_percent_7d":63.252378674178,"mc_percent_24h":22.835101706073,"fmc_percent_24h":22.689398957162,"volume_24h":20146809441.52,"volume_percent_24h":101.484514227145,"circulating_supply":56998852241,"max_supply":100000000000,"total_supply":99986987365,"price_roll_24h_interval":{"low":1.200647907482541,"high":1.4963035816648453},"price_7d_interval":{"low":0.5792889025,"high":0.6355941149},"price_30d_interval":{"low":0.5416520834,"high":0.7405689686},"price_90d_interval":{"low":0.467078619,"high":0.7405689686},"price_year_interval":{"low":0.321627738,"high":0.8875111485},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":17,"name":"XRP","symbol":"XRP","slug":"xrp","logo":"https:\/\/img.cointime.com\/images\/D0xkReCLp3s83Ta8a1enReXSEwbYHEnlxbcNB48f.png","tread_7d":null},{"price":0.41376820211782867,"market_cap":60783515612.39,"fully_diluted_market_cap":60783515612.39,"price_percent_24h":7.293629425813,"price_percent_1h":1.182259755389,"price_percent_7d":9.705450000263,"mc_percent_24h":7.303563430258,"fmc_percent_24h":7.293629425813,"volume_24h":13357945905.41,"volume_percent_24h":66.772396877346,"circulating_supply":146902336383.71,"max_supply":0,"total_supply":146902336383.71,"price_roll_24h_interval":{"low":0.38156658438435304,"high":0.4191857531169104},"price_7d_interval":{"low":0.0714921624,"high":0.0820401978},"price_30d_interval":{"low":0.0661291899,"high":0.0870606454},"price_90d_interval":{"low":0.0574662446,"high":0.0870606454},"price_year_interval":{"low":0.0574662446,"high":0.111012155},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":26,"name":"Dogecoin","symbol":"DOGE","slug":"dogecoin","logo":"https:\/\/img.cointime.com\/images\/MY8ubScvwmCMQRhA0PxzKug1Huhb8BSMHC58IMmE.png","tread_7d":null},{"price":0.9998857533018624,"market_cap":38673834636.32,"fully_diluted_market_cap":38673834636.32,"price_percent_24h":0.032871575557,"price_percent_1h":0.019938797485,"price_percent_7d":-0.000851629762,"mc_percent_24h":1.368115679578,"fmc_percent_24h":0.032871575557,"volume_24h":12980441645.56,"volume_percent_24h":-11.686422653052,"circulating_supply":38678253499.07,"max_supply":0,"total_supply":38678253499.07,"price_roll_24h_interval":{"low":0.9990487468368012,"high":1.0002550685528595},"price_7d_interval":{"low":0.9992257656,"high":1.0005745854},"price_30d_interval":{"low":0.9992034057,"high":1.0008109101},"price_90d_interval":{"low":0.9992034057,"high":1.0015189885},"price_year_interval":{"low":0.8774,"high":1.0022586962},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":910,"name":"USD Coin","symbol":"USDC","slug":"usd-coin","logo":"https:\/\/img.cointime.com\/images\/X06G81waCMeL4bMv60W4QOHjV8R8KAKxHwS09x0z.png","tread_7d":null},{"price":1.0204428420520906,"market_cap":35769511955.98,"fully_diluted_market_cap":45919927892.34,"price_percent_24h":25.030311201684,"price_percent_1h":3.684550088539,"price_percent_7d":51.659561330644,"mc_percent_24h":25.030311201684,"fmc_percent_24h":25.030311201684,"volume_24h":6037484868.12,"volume_percent_24h":137.452321923636,"circulating_supply":35052930435.63,"max_supply":45000000000,"total_supply":44994880168.24,"price_roll_24h_interval":{"low":0.8125662860241509,"high":1.0383263782690624},"price_7d_interval":{"low":0.3573001293,"high":0.3992759796},"price_30d_interval":{"low":0.2853185955,"high":0.4085248465},"price_90d_interval":{"low":0.2376258303,"high":0.4085248465},"price_year_interval":{"low":0.2304195144,"high":0.4605623755},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":380,"name":"Cardano","symbol":"ADA","slug":"cardano","logo":"https:\/\/img.cointime.com\/images\/xMkhyw37krRAuw2ZVMIuGfK3h4XqbQZOydRtsvct.png","tread_7d":null},{"price":3314.3890228964974,"market_cap":32435675310.74,"fully_diluted_market_cap":32435675310.74,"price_percent_24h":-1.662264409415,"price_percent_1h":0.107621392177,"price_percent_7d":7.130905663396,"mc_percent_24h":-1.694584565743,"fmc_percent_24h":-1.662264409415,"volume_24h":96003466.62,"volume_percent_24h":-33.711936536967,"circulating_supply":9786321.12,"max_supply":0,"total_supply":9786321.12,"price_roll_24h_interval":{"low":3275.142225514488,"high":3423.377233944649},"price_7d_interval":{"low":1941.5590208944,"high":2114.4045899583},"price_30d_interval":{"low":1766.1056511997,"high":2115.5459480309},"price_90d_interval":{"low":1524.05849293,"high":2115.5459480309},"price_year_interval":{"low":1133.1644822722,"high":2121.0242431368},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":2454,"name":"Lido Staked ETH","symbol":"stETH","slug":"steth","logo":"https:\/\/img.cointime.com\/images\/Q1rSMItX28rtovMgNjjHEcR4WG5lYHuOc0qeLXVG.png","tread_7d":null},{"price":0.2041066256986322,"market_cap":17843593010.12,"fully_diluted_market_cap":17843593002.16,"price_percent_24h":2.904725197491,"price_percent_1h":0.629236197312,"price_percent_7d":7.824491490915,"mc_percent_24h":2.904725197491,"fmc_percent_24h":2.904725197491,"volume_24h":6234886,"volume_percent_24h":63.566622701019,"circulating_supply":87422899423.49,"max_supply":0,"total_supply":87422899384.49,"price_roll_24h_interval":{"low":0.19791027863642063,"high":0.20412373643124002},"price_7d_interval":{"low":0.0963468544,"high":0.1100200189},"price_30d_interval":{"low":0.093070971,"high":0.1113563171},"price_90d_interval":{"low":0.0750833509,"high":0.1113563171},"price_year_interval":{"low":0.0502661451,"high":0.1113563171},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":6771,"name":"Wrapped TRON","symbol":"WTRX","slug":"wrapped-tron","logo":"https:\/\/img.cointime.com\/images\/HBN4ojfyQoNHXt5MS3iSnJNoyETjxZFpl4C4d4VO.png","tread_7d":null},{"price":0.20420708014827121,"market_cap":17632723605.23,"fully_diluted_market_cap":17632723414.38,"price_percent_24h":3.033000183824,"price_percent_1h":0.149013036009,"price_percent_7d":7.846690440091,"mc_percent_24h":3.026501620861,"fmc_percent_24h":3.033000183824,"volume_24h":831047488.17,"volume_percent_24h":-7.386417266865,"circulating_supply":86347268627.67,"max_supply":0,"total_supply":86347267693.08,"price_roll_24h_interval":{"low":0.1972368786430111,"high":0.2043768882197345},"price_7d_interval":{"low":0.095996703,"high":0.1098842934},"price_30d_interval":{"low":0.0933779891,"high":0.1115186152},"price_90d_interval":{"low":0.0753174558,"high":0.1115186152},"price_year_interval":{"low":0.0500699248,"high":0.1115186152},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":360,"name":"TRON","symbol":"TRX","slug":"tron","logo":"https:\/\/img.cointime.com\/images\/a7AK43xcNikh5joMpzfRI2X87kuJeAD1V8DLZh1r.png","tread_7d":null},{"price":41.726852260357546,"market_cap":17072196622.48,"fully_diluted_market_cap":29865941053.25,"price_percent_24h":16.178442164769,"price_percent_1h":1.564754100019,"price_percent_7d":26.054244370516,"mc_percent_24h":16.191252542482,"fmc_percent_24h":16.178442164769,"volume_24h":1664702115.67,"volume_percent_24h":82.553091673241,"circulating_supply":409141732.43,"max_supply":720000000,"total_supply":447478032.43,"price_roll_24h_interval":{"low":35.27197320080035,"high":41.726852260357546},"price_7d_interval":{"low":19.0283660795,"high":23.1786115526},"price_30d_interval":{"low":10.5736557374,"high":24.5441893734},"price_90d_interval":{"low":8.7013001549,"high":24.5441893734},"price_year_interval":{"low":8.7013001549,"high":24.5441893734},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1750,"name":"Avalanche","symbol":"AVAX","slug":"avalanche","logo":"https:\/\/img.cointime.com\/images\/Z0Max3b4AWMzkggOTyufqSkRWXgHCHImmYulzKDn.png","tread_7d":null},{"price":2.5266239485127714e-5,"market_cap":14888396338.07,"fully_diluted_market_cap":14894762729.09,"price_percent_24h":2.472468013696,"price_percent_1h":0.479131840653,"price_percent_7d":-0.681876110004,"mc_percent_24h":2.472466959069,"fmc_percent_24h":2.472468013696,"volume_24h":1661718319.01,"volume_percent_24h":28.054124908155,"circulating_supply":589260477279863.9,"max_supply":0,"total_supply":589512449521971.5,"price_roll_24h_interval":{"low":2.4343538677225165e-5,"high":2.5635301617532475e-5},"price_7d_interval":{"low":7.71021365e-6,"high":8.7115684e-6},"price_30d_interval":{"low":7.59322017e-6,"high":9.58046901e-6},"price_90d_interval":{"low":6.68758345e-6,"high":9.58046901e-6},"price_year_interval":{"low":5.71731248e-6,"high":1.56249566e-5},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1819,"name":"Shiba Inu","symbol":"SHIB","slug":"shiba-inu","logo":"https:\/\/img.cointime.com\/images\/h8zMcb2HJB0PN9rGOiClrljVdkLK9fPwzmsLp1Fl.png","tread_7d":null},{"price":3921.737340417311,"market_cap":14820468137.22,"fully_diluted_market_cap":14820468137.22,"price_percent_24h":-1.591555683755,"price_percent_1h":0.383905103891,"price_percent_7d":6.860301572517,"mc_percent_24h":-1.018115110675,"fmc_percent_24h":-1.591555683755,"volume_24h":23756092.76,"volume_percent_24h":-36.281341269764,"circulating_supply":3779056.79,"max_supply":0,"total_supply":3779056.79,"price_roll_24h_interval":{"low":3895.9049950905883,"high":4018.5724031565223},"price_7d_interval":{"low":2219.8296244219,"high":2442.4606263742},"price_30d_interval":{"low":2021.0094119752,"high":2443.6573525363},"price_90d_interval":{"low":1743.7141256026,"high":2443.6573525363},"price_year_interval":{"low":1248.3835253033,"high":2443.6573525363},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":4333,"name":"Lido wstETH","symbol":"WSTETH","slug":"lido-finance-wsteth","logo":"https:\/\/img.cointime.com\/images\/cdJ2BLGkSsHCCWle6QyH2KIOaR78NmtCe4yvySfg.png","tread_7d":null},{"price":98616.0133318178,"market_cap":14430941269.49,"fully_diluted_market_cap":14430941269.49,"price_percent_24h":0.648925953701,"price_percent_1h":-0.288270733326,"price_percent_7d":8.25649859696,"mc_percent_24h":0.580192962104,"fmc_percent_24h":0.648925953701,"volume_24h":582898149.11,"volume_percent_24h":-34.487685274858,"circulating_supply":146334.66,"max_supply":0,"total_supply":146334.66,"price_roll_24h_interval":{"low":97275.35535384156,"high":99111.71135226011},"price_7d_interval":{"low":35789.2706104731,"high":38226.8924956736},"price_30d_interval":{"low":33864.7653022483,"high":38226.8924956736},"price_90d_interval":{"low":24998.0794028997,"high":38226.8924956736},"price_year_interval":{"low":15993.4410376682,"high":38226.8924956736},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1011,"name":"Wrapped Bitcoin","symbol":"WBTC","slug":"wrapped-bitcoin","logo":"https:\/\/img.cointime.com\/images\/VYbQ3xza7QmBhTXfJvgr7CadQ0apQfRLW6oIJhYw.png","tread_7d":null},{"price":5.396956358602567,"market_cap":13744885328.79,"fully_diluted_market_cap":27609809038.85,"price_percent_24h":-1.717125471781,"price_percent_1h":-1.885218712019,"price_percent_7d":0.013420410091,"mc_percent_24h":-1.711726000965,"fmc_percent_24h":-1.717125471781,"volume_24h":386262087.24,"volume_percent_24h":-17.055282602736,"circulating_supply":2546784597.74,"max_supply":5000000000,"total_supply":5115811061.7,"price_roll_24h_interval":{"low":5.396956358602567,"high":5.5934447995288705},"price_7d_interval":{"low":2.2930495276,"high":2.4618179902},"price_30d_interval":{"low":2.0208189365,"high":2.7612458703},"price_90d_interval":{"low":1.4978362654,"high":2.7612458703},"price_year_interval":{"low":1.1687500325,"high":2.8646604429},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":3868,"name":"Toncoin","symbol":"TON","slug":"toncoin","logo":"https:\/\/img.cointime.com\/images\/hJfXq3U6UHCATqfijMOiKkgTZc0BsuQmxUQxsL7d.png","tread_7d":null},{"price":3310.119172421967,"market_cap":11172703476.43,"fully_diluted_market_cap":11172703476.43,"price_percent_24h":-1.582893215299,"price_percent_1h":0.345167029031,"price_percent_7d":6.826659363111,"mc_percent_24h":-1.582893215299,"fmc_percent_24h":-1.582893215299,"volume_24h":1602727486.65,"volume_percent_24h":-23.548623157432,"circulating_supply":3375317.59,"max_supply":0,"total_supply":3375317.59,"price_roll_24h_interval":{"low":3287.383308387913,"high":3387.5634963130733},"price_7d_interval":{"low":1935.7581756222,"high":2128.3887663247},"price_30d_interval":{"low":1767.1420286706,"high":2130.7786816497},"price_90d_interval":{"low":1525.0631426638,"high":2130.7786816497},"price_year_interval":{"low":1154.6452622932,"high":2134.0336227989},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":530,"name":"WETH","symbol":"WETH","slug":"weth","logo":"https:\/\/img.cointime.com\/images\/PnxCNeaGZybe0gmNTHQRgRw70NISVhJSoTIuAOpU.png","tread_7d":null},{"price":0.346778289423478,"market_cap":10407643442.31,"fully_diluted_market_cap":17339541034.35,"price_percent_24h":36.429503529309,"price_percent_1h":1.565411089292,"price_percent_7d":142.111065797922,"mc_percent_24h":36.524305463811,"fmc_percent_24h":36.429503529309,"volume_24h":3624019830.27,"volume_percent_24h":170.144071423715,"circulating_supply":30012384741.87,"max_supply":50001806812,"total_supply":50001786911.16,"price_roll_24h_interval":{"low":0.25205059907209787,"high":0.35082039540594473},"price_7d_interval":{"low":0.113142095,"high":0.1230765895},"price_30d_interval":{"low":0.1119508574,"high":0.1359168209},"price_90d_interval":{"low":0.1012504124,"high":0.1359168209},"price_year_interval":{"low":0.0708407782,"high":0.1830176464},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":85,"name":"Stellar","symbol":"XLM","slug":"stellar","logo":"https:\/\/img.cointime.com\/images\/zn6JsKuPW4k7zDnnwDAwAC1mYl22AKq5pPem9pg4.png","tread_7d":null},{"price":15.922641837347344,"market_cap":9981107565.27,"fully_diluted_market_cap":15922641837.35,"price_percent_24h":7.008555241349,"price_percent_1h":0.933197455633,"price_percent_7d":14.999264101192,"mc_percent_24h":7.008555241349,"fmc_percent_24h":7.008555241349,"volume_24h":1023605172.01,"volume_percent_24h":31.341857029394,"circulating_supply":626849970.45,"max_supply":1000000000,"total_supply":1000000000,"price_roll_24h_interval":{"low":14.758637802791771,"high":15.922641837347344},"price_7d_interval":{"low":13.4068549163,"high":15.3719839407},"price_30d_interval":{"low":10.6370414974,"high":16.5267319893},"price_90d_interval":{"low":5.7602148985,"high":16.5267319893},"price_year_interval":{"low":4.9801655277,"high":16.5267319893},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":367,"name":"Chainlink","symbol":"LINK","slug":"chainlink","logo":"https:\/\/img.cointime.com\/images\/jdGZiRh2mgtHe70393jNdEIBvy5cWx4V90mu0moi.png","tread_7d":null}]}